24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $61.13万 | — | 1.58% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7626 | $0.7744 | $0.7313 | $818.34万 | $6.31亿 | -0.08% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.58万 | $759.24万 | -0.83% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.21万 | $2.07亿 | -1.57% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.41万 | $2,408.76万 | 2.90% |
| 519 |
MIRAMira Network
|
$0.0354 | $0.03607 | $0.03392 | $20.42万 | $654.41万 | 0.88% |
| 669 |
BANANABanana For Scale
|
$2.891 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | -0.17% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.48万 | $1,886.03万 | 1.66% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.43万 | $4.57亿 | -2.08% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 426 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $30.01万 | $1,114.93万 | -1.13% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $792.83万 | -1.25% |
| 484 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $23.44万 | $102.91万 | 1.12% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
Pump.fun _比特币
Near Protocol _比特币行情
United Stables _数字货币市值
Aave _数字货币市值
Gram _数字货币市值
瑞波币 _以太坊ETH价格
Chainlink _加密货币行情
USD1 _BTC行情
TQQQB _币种排行
波场 _币种排行
Gram _比特币
USDC _加密货币行情
以太坊 _币种排行
以太坊 _币种排行
Caldera _以太坊ETH价格
USD1 _比特币行情
Aptos _数字货币市值
Filecoin _币种排行
Sophon _以太坊ETH价格
Hedera _币种排行
BENQI _加密货币行情
Sui _BTC行情
Near Protocol _加密货币行情
Solana _比特币
币安币 _比特币行情
First Digital _比特币行情
Sui _数字货币市值
Arbitrum _比特币
Sophon _以太坊ETH价格
Ethena _数字货币市值
KORUB _以太坊ETH价格
BitTensor _BTC行情
达世币 _加密货币行情
Hedera _币种排行
NFPrompt _加密货币行情
Polkadot _以太坊ETH价格
StraitsX USD _比特币
Particle _数字货币市值
PAX Gold _加密货币行情
CyberConnect _比特币行情