24H 最高$0.234
24H 最低$0.2218
今日开盘$0.2323
24H 成交量$30.42万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.61万 | — | 1.57% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7632 | $0.7744 | $0.7313 | $818.62万 | $6.31亿 | 0.05% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | -1.02% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 149 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.124 | $135.98万 | $2,408.76万 | 2.81% |
| 519 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $20.43万 | $654.41万 | 0.94% |
| 669 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | 0.00% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.65万 | $1,886.03万 | 1.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 129 |
PLUMEPlume
|
$0.01329 | $0.01352 | $0.01276 | $160.54万 | $2,572.91万 | 2.63% |
| 425 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -1.21% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $851.21万 | -0.05% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 480 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $24.14万 | $102.91万 | 0.70% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.17万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
CyberConnect _加密货币行情
Bubblemaps _BTC行情
Near Protocol _比特币行情
Sui _加密货币行情
Pepe _BTC行情
Wrapped _数字货币市值
Aster _比特币
Pump.fun _比特币行情
Hedera _数字货币市值
Injective _数字货币市值
MegaETH _比特币行情
Particle _加密货币行情
USD.AI _比特币行情
LayerZero _币种排行
StraitsX USD _加密货币行情
Ethena USDe _比特币
Ether.fi _比特币行情
莱特币 _比特币行情
Ethena USDe _币种排行
达世币 _加密货币行情
Solana _加密货币行情
LayerZero _以太坊ETH价格
BENQI _BTC行情
Ethena USDe _以太坊ETH价格
NFPrompt _以太坊ETH价格
艾达币 _比特币
Ripple USD _BTC行情
Artificial _币种排行
First Digital _数字货币市值
QQQB _以太坊ETH价格
NBISB _比特币
Particle _币种排行
比特币 _加密货币行情
Ondo _BTC行情
PAX Gold _币种排行
狗币 _数字货币市值
Shiba Inu _加密货币行情
Ethena USDe _数字货币市值
莱特币 _比特币
BitTensor _币种排行