24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$1.39万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.76万 | — | 0.52% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.57万 | $759.24万 | -1.02% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.07亿 | -1.99% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $2,408.76万 | 2.73% |
| 515 |
MIRAMira Network
|
$0.03529 | $0.03607 | $0.03392 | $20.67万 | $654.41万 | 0.06% |
| 667 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $6.25万 | $5,861.88万 | -0.48% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.29% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.25万 | $4.57亿 | -2.22% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 426 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $29.88万 | $1,114.93万 | -1.74% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.38% |
| 556 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $17.30万 | $792.83万 | -2.03% |
| 487 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $23.38万 | $102.91万 | 0.12% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
相关站点
共 40 个
SOXSB _数字货币市值
Caldera _比特币行情
EUR _比特币
StraitsX USD _加密货币行情
Filecoin _数字货币市值
Plasma _比特币行情
Ripple USD _BTC行情
Sophon _币种排行
Bubblemaps _币种排行
Pyth Network _BTC行情
Solana _BTC行情
BitTensor _以太坊ETH价格
波场 _比特币
SOXSB _数字货币市值
PAX Gold _加密货币行情
狗币 _BTC行情
Aptos _以太坊ETH价格
Aster _以太坊ETH价格
Holo _以太坊ETH价格
United Stables _比特币
波场 _比特币
Plasma _币种排行
Internet _比特币行情
Ethena USDe _加密货币行情
Prometeus _数字货币市值
Prometeus _币种排行
Ethena USDe _数字货币市值
SOXSB _加密货币行情
RWUSD _比特币
Polkadot _BTC行情
Pump.fun _加密货币行情
比特现金 _BTC行情
USDC _以太坊ETH价格
Solana _比特币行情
BEAMX _比特币
First Digital _币种排行
KORUB _数字货币市值
Pyth Network _以太坊ETH价格
Particle _BTC行情
RWUSD _数字货币市值