24H 最高$692.50
24H 最低$670.06
今日开盘$690.43
24H 成交量$7,826.96万
流通市值$884.67亿
24H 涨跌额(-$10.27)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.82万 | — | 1.05% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.11% |
| 644 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.25 | $9.29 | $8.78 | $3.97万 | — | 0.33% |
| 149 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.124 | $136.66万 | $2,408.76万 | 2.41% |
| 516 |
MIRAMira Network
|
$0.03516 | $0.03607 | $0.03392 | $20.62万 | $654.41万 | -0.06% |
| 668 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.65% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.44万 | $1,886.03万 | 1.48% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.77万 | $2,622.08万 | -0.97% |
| 292 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.23万 | $4.57亿 | -1.94% |
| 130 |
PLUMEPlume
|
$0.01318 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 1.70% |
| 427 |
SAPIENSapien
|
$0.04452 | $0.04662 | $0.04405 | $29.97万 | $1,114.93万 | -1.94% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.73万 | $851.21万 | -0.28% |
| 555 |
NEWTNewton Protocol
|
$0.03711 | $0.03838 | $0.03645 | $17.31万 | $792.83万 | -1.75% |
| 487 |
GUNGunz
|
$0.00171 | $0.001771 | $0.00168 | $23.36万 | $102.91万 | -0.18% |
| 406 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.92% |
相关站点
共 40 个
Sophon _加密货币行情
Bubblemaps _数字货币市值
Aave _比特币行情
Pepe _以太坊ETH价格
BFUSD _加密货币行情
Midnight _BTC行情
BEB _以太坊ETH价格
艾达币 _币种排行
恒星币 _比特币
恒星币 _币种排行
BEB _数字货币市值
Initia _比特币行情
Pepe _BTC行情
比特现金 _比特币
Sophon _以太坊ETH价格
AMDB _BTC行情
Pepe _以太坊ETH价格
BEAMX _币种排行
比特币 _比特币行情
NBISB _数字货币市值
Polkadot _数字货币市值
币安币 _BTC行情
Ether.fi _加密货币行情
Ether.fi _BTC行情
Plasma _BTC行情
恒星币 _比特币
Near Protocol _加密货币行情
Ether.fi _以太坊ETH价格
NBISB _加密货币行情
Pyth Network _以太坊ETH价格
Ethena USDe _币种排行
达世币 _BTC行情
Pepe _以太坊ETH价格
Polygon _币种排行
Pyth Network _数字货币市值
Uniswap _以太坊ETH价格
比特币 _数字货币市值
Injective _加密货币行情
币安币 _数字货币市值
Shiba Inu _数字货币市值