Circle Internet Group (bStocks
CRCLB · 美元计价
$65.75
-3.35%
≈ ￥433.95
(-$2.28)
更新于 2026-11-11 12:30:01
24H 最高$68.30
24H 最低$63.64
今日开盘$68.03
24H 成交量$1,681.97万
流通市值$1.68亿
24H 涨跌额(-$2.28)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.76万 | — | 0.52% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.763 | $0.7744 | $0.7313 | $817.10万 | $6.31亿 | -0.56% |
| 600 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.57万 | $759.24万 | -1.02% |
| 644 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $9.20万 | $2.07亿 | -1.99% |
| 677 |
BBBBBB
|
$9.24 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.1243 | $136.48万 | $2,408.76万 | 2.73% |
| 515 |
MIRAMira Network
|
$0.03529 | $0.03607 | $0.03392 | $20.67万 | $654.41万 | 0.06% |
| 667 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $6.25万 | $5,861.88万 | -0.48% |
| 398 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.38万 | $1,886.03万 | 1.29% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.69万 | $2,622.08万 | -0.97% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.25万 | $4.57亿 | -2.22% |
| 130 |
PLUMEPlume
|
$0.01321 | $0.01352 | $0.01276 | $160.87万 | $2,572.91万 | 1.54% |
| 426 |
SAPIENSapien
|
$0.04469 | $0.04662 | $0.04405 | $29.88万 | $1,114.93万 | -1.74% |
| 473 |
OGOG Fan Token
|
$2.107 | $2.13 | $2.06 | $24.76万 | $851.21万 | -0.38% |
| 556 |
NEWTNewton Protocol
|
$0.03719 | $0.03838 | $0.03645 | $17.30万 | $792.83万 | -2.03% |
| 487 |
GUNGunz
|
$0.001717 | $0.001771 | $0.00168 | $23.38万 | $102.91万 | 0.12% |
| 405 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $32.15万 | $1,246.62万 | -2.23% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pepe _币种排行
Act I : The _BTC行情
Ethena _BTC行情
BitTensor _加密货币行情
Hedera _比特币
瑞波币 _数字货币市值
Aptos _数字货币市值
Aster _比特币
Quant _币种排行
Act I : The _BTC行情
Plasma _比特币行情
Gram _加密货币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
PAX Gold _以太坊ETH价格
Official _加密货币行情
BEAMX _比特币行情
Aptos _比特币
Pudgy Penguins _数字货币市值
Prometeus _BTC行情
艾达币 _币种排行
以太坊 _加密货币行情
Official _以太坊ETH价格
Caldera _比特币
Aster _数字货币市值
牛来 _比特币行情
EUR _比特币
Sui _数字货币市值
ONEchain _BTC行情
Ether.fi _加密货币行情
NFPrompt _数字货币市值
Caldera _BTC行情
RWUSD _加密货币行情
Tether Gold _比特币
Official _数字货币市值
狗币 _比特币行情
Plasma _比特币
Internet _币种排行