24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $61.13万 | — | 1.58% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7626 | $0.7744 | $0.7313 | $818.34万 | $6.31亿 | -0.08% |
| 600 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.58万 | $759.24万 | -0.83% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.21万 | $2.07亿 | -1.57% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.41万 | $2,408.76万 | 2.90% |
| 519 |
MIRAMira Network
|
$0.0354 | $0.03607 | $0.03392 | $20.42万 | $654.41万 | 0.88% |
| 669 |
BANANABanana For Scale
|
$2.891 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | -0.17% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.48万 | $1,886.03万 | 1.66% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 292 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $52.43万 | $4.57亿 | -2.08% |
| 130 |
PLUMEPlume
|
$0.01328 | $0.01352 | $0.01276 | $160.50万 | $2,572.91万 | 2.95% |
| 426 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $30.01万 | $1,114.93万 | -1.13% |
| 475 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 556 |
NEWTNewton Protocol
|
$0.03725 | $0.03838 | $0.03645 | $17.19万 | $792.83万 | -1.25% |
| 484 |
GUNGunz
|
$0.00172 | $0.001771 | $0.00168 | $23.44万 | $102.91万 | 1.12% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.28% |
相关站点
共 40 个
Ripple USD _比特币行情
比特币 _以太坊ETH价格
Binance _以太坊ETH价格
Filecoin _比特币
Hedera _BTC行情
Caldera _BTC行情
Initia _BTC行情
狗币 _比特币行情
MegaETH _比特币行情
Chainlink _BTC行情
Aster _比特币行情
艾达币 _比特币行情
Filecoin _BTC行情
Wrapped _加密货币行情
QQQB _数字货币市值
Internet _BTC行情
比特币 _加密货币行情
比特币 _数字货币市值
BENQI _比特币
牛来 _币种排行
BFUSD _比特币
Ripple USD _比特币行情
EUR _比特币
BFUSD _比特币行情
PAX Gold _比特币
Binance _比特币
艾达币 _以太坊ETH价格
Midnight _BTC行情
Particle _以太坊ETH价格
BEAMX _以太坊ETH价格
大零币 _数字货币市值
NBISB _数字货币市值
Plasma _以太坊ETH价格
United Stables _数字货币市值
Wrapped _数字货币市值
达世币 _比特币行情
艾达币 _BTC行情
BEB _以太坊ETH价格
Ethena _数字货币市值
CyberConnect _BTC行情