Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.92
2.45%
≈ ￥395.472
($1.43)
更新于 2026-11-11 12:25:01
24H 最高$60.65
24H 最低$56.90
今日开盘$58.49
24H 成交量$673.42万
流通市值$8,769.81万
24H 涨跌额($1.43)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.96万 | — | 0.52% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7606 | $0.7744 | $0.7313 | $817.42万 | $6.31亿 | -0.74% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.20% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 149 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $136.57万 | $2,408.76万 | 2.17% |
| 517 |
MIRAMira Network
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.17% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.48% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 292 |
NEXONexo
|
$0.704 | $0.724 | $0.699 | $52.48万 | $4.57亿 | -2.22% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $160.75万 | $2,572.91万 | 1.85% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
相关站点
共 40 个
恒星币 _数字货币市值
Sophon _比特币
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Wrapped _币种排行
达世币 _比特币行情
Polkadot _加密货币行情
牛来 _以太坊ETH价格
Solana _加密货币行情
EUR _BTC行情
Prometeus _加密货币行情
Sophon _以太坊ETH价格
United Stables _加密货币行情
USD1 _币种排行
Artificial _比特币
BEAMX _比特币
Prometeus _以太坊ETH价格
BFUSD _数字货币市值
StraitsX USD _以太坊ETH价格
USD.AI _BTC行情
CyberConnect _比特币行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
LayerZero _币种排行
USD1 _比特币行情
BENQI _数字货币市值
比特现金 _比特币行情
Official _比特币行情
艾达币 _数字货币市值
Chainlink _加密货币行情
BitTensor _数字货币市值
Filecoin _加密货币行情
Plasma _BTC行情
United Stables _币种排行
Shiba Inu _BTC行情
Internet _币种排行
Artificial _数字货币市值
Filecoin _比特币行情
Artificial _BTC行情
PAX Gold _加密货币行情