24H 最高$0.1743
24H 最低$0.1629
今日开盘$0.1697
24H 成交量$121.79万
流通市值$3,313.37万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 267 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.61万 | — | 1.57% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
| 601 |
RARESuperRare
|
$0.0107 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | -1.02% |
| 643 |
DCRDecred
|
$11.88 | $12.18 | $11.63 | $9.25万 | $2.07亿 | -1.25% |
| 678 |
BBBBBB
|
$9.22 | $9.29 | $8.78 | $3.97万 | — | 0.11% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 519 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $20.43万 | $654.41万 | 0.94% |
| 669 |
BANANABanana For Scale
|
$2.896 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | 0.00% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.65万 | $1,886.03万 | 1.66% |
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $51.72万 | $4.57亿 | -2.08% |
| 130 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 2.63% |
| 425 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $30.16万 | $1,114.93万 | -1.21% |
| 475 |
OGOG Fan Token
|
$2.105 | $2.13 | $2.06 | $24.67万 | $851.21万 | -0.05% |
| 557 |
NEWTNewton Protocol
|
$0.03729 | $0.03838 | $0.03645 | $17.22万 | $792.83万 | -1.45% |
| 480 |
GUNGunz
|
$0.001723 | $0.001771 | $0.00168 | $24.14万 | $102.91万 | 0.70% |
| 407 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.17万 | $1,246.62万 | -1.44% |
相关站点
共 40 个
牛来 _数字货币市值
Ethena _数字货币市值
LayerZero _加密货币行情
Prometeus _数字货币市值
Aster _比特币
Near Protocol _比特币
波场 _比特币
Prometeus _数字货币市值
瑞波币 _比特币
OFFICIAL TRUMP _比特币行情
EUR _加密货币行情
Pudgy Penguins _比特币
Render _数字货币市值
Caldera _以太坊ETH价格
Midnight _加密货币行情
Pyth Network _比特币
Hedera _比特币
Holo _币种排行
比特现金 _加密货币行情
Polygon _加密货币行情
Wrapped _BTC行情
牛来 _数字货币市值
NBISB _加密货币行情
Official _比特币行情
Ethena USDe _加密货币行情
Filecoin _BTC行情
比特币 _比特币行情
达世币 _BTC行情
StraitsX USD _BTC行情
Artificial _BTC行情
United Stables _BTC行情
Prometeus _币种排行
Ondo _加密货币行情
Internet _加密货币行情
Pudgy Penguins _数字货币市值
RWUSD _数字货币市值
Gram _币种排行
Tether Gold _加密货币行情
NFPrompt _BTC行情
United Stables _数字货币市值