24H 最高$337.71
24H 最低$319.01
今日开盘$326.22
24H 成交量$1.91万
流通市值—
24H 涨跌额($11.49)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.25万 | — | 1.58% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7629 | $0.7744 | $0.7313 | $817.18万 | $6.31亿 | -0.04% |
| 601 |
RARESuperRare
|
$0.01069 | $0.01093 | $0.01045 | $12.46万 | $759.24万 | -1.02% |
| 643 |
DCRDecred
|
$11.87 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 148 |
OPGOpenGradient
|
$0.1278 | $0.132 | $0.124 | $136.02万 | $2,408.76万 | 2.73% |
| 519 |
MIRAMira Network
|
$0.0354 | $0.03607 | $0.03392 | $20.43万 | $654.41万 | 1.00% |
| 669 |
BANANABanana For Scale
|
$2.893 | $2.94 | $2.82 | $5.95万 | $5,861.88万 | -0.10% |
| 396 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.54万 | $1,886.03万 | 1.85% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.71万 | $2,622.08万 | -0.97% |
| 293 |
NEXONexo
|
$0.706 | $0.724 | $0.699 | $52.11万 | $4.57亿 | -1.94% |
| 130 |
PLUMEPlume
|
$0.01327 | $0.01352 | $0.01276 | $160.58万 | $2,572.91万 | 2.63% |
| 425 |
SAPIENSapien
|
$0.0447 | $0.04662 | $0.04405 | $30.06万 | $1,114.93万 | -1.17% |
| 474 |
OGOG Fan Token
|
$2.109 | $2.13 | $2.06 | $24.70万 | $851.21万 | 0.14% |
| 557 |
NEWTNewton Protocol
|
$0.03722 | $0.03838 | $0.03645 | $17.15万 | $792.83万 | -1.17% |
| 481 |
GUNGunz
|
$0.001718 | $0.001771 | $0.00168 | $23.88万 | $102.91万 | 0.76% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.13万 | $1,246.62万 | -1.12% |
相关站点
共 40 个
Near Protocol _比特币
Chainlink _以太坊ETH价格
Tether Gold _币种排行
大零币 _BTC行情
TONToken _数字货币市值
莱特币 _比特币
Binance _比特币
Aptos _数字货币市值
Internet _数字货币市值
Ethena USDe _币种排行
SNXXB _数字货币市值
Worldcoin _BTC行情
达世币 _数字货币市值
Ripple USD _以太坊ETH价格
NBISB _BTC行情
NFPrompt _币种排行
Initia _数字货币市值
Chainlink _币种排行
QQQB _币种排行
Aerodrome _币种排行
比特币
First Digital _以太坊ETH价格
AMDB _加密货币行情
NBISB _以太坊ETH价格
Wrapped _加密货币行情
Midnight _BTC行情
Render _以太坊ETH价格
Gram _BTC行情
Internet _以太坊ETH价格
波场 _比特币行情
Tether Gold _币种排行
EUR _比特币行情
Pump.fun _加密货币行情
Render _数字货币市值
First Digital _比特币
BEB _数字货币市值
Pyth Network _以太坊ETH价格
MegaETH _数字货币市值
Act I : The _以太坊ETH价格
CyberConnect _比特币