24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3176
24H 成交量$2,544.23万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.96万 | — | 0.52% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $818.19万 | $6.31亿 | -0.63% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.20% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 149 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $136.57万 | $2,408.76万 | 2.17% |
| 517 |
MIRAMira Network
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.17% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.48% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 292 |
NEXONexo
|
$0.704 | $0.724 | $0.699 | $52.48万 | $4.57亿 | -2.22% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $160.75万 | $2,572.91万 | 1.85% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
相关站点
共 40 个
QQQB _比特币
艾达币 _币种排行
Injective _币种排行
Filecoin _比特币
瑞波币 _BTC行情
Ether.fi _比特币
USD.AI _数字货币市值
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
CyberConnect _以太坊ETH价格
BFUSD _比特币
狗币 _数字货币市值
United Stables _比特币行情
Shiba Inu _比特币
Aster _数字货币市值
Near Protocol _币种排行
Bubblemaps _BTC行情
Near Protocol _加密货币行情
Injective _比特币行情
United Stables _币种排行
Injective _BTC行情
ONEchain _币种排行
AMDB _加密货币行情
Pump.fun _比特币
Uniswap _比特币行情
Initia _数字货币市值
大零币 _以太坊ETH价格
比特币 _数字货币市值
NBISB _币种排行
达世币 _比特币行情
Official _以太坊ETH价格
Act I : The _数字货币市值
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
比特现金 _比特币行情
First Digital _数字货币市值
LayerZero _加密货币行情
BEB _比特币行情
Wrapped _BTC行情
Injective _以太坊ETH价格