24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.00521
24H 成交量$46.78万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 266 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $60.96万 | — | 0.52% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 50 |
FILFilecoin
|
$0.7601 | $0.7744 | $0.7313 | $818.19万 | $6.31亿 | -0.63% |
| 600 |
RARESuperRare
|
$0.01068 | $0.01093 | $0.01045 | $12.67万 | $759.24万 | -1.20% |
| 643 |
DCRDecred
|
$11.85 | $12.18 | $11.63 | $9.19万 | $2.07亿 | -1.66% |
| 678 |
BBBBBB
|
$9.23 | $9.29 | $8.78 | $3.97万 | — | 0.22% |
| 149 |
OPGOpenGradient
|
$0.1271 | $0.132 | $0.124 | $136.57万 | $2,408.76万 | 2.17% |
| 517 |
MIRAMira Network
|
$0.03522 | $0.03607 | $0.03392 | $20.60万 | $654.41万 | 0.17% |
| 669 |
BANANABanana For Scale
|
$2.888 | $2.94 | $2.82 | $6.00万 | $5,861.88万 | -0.48% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0537 | $33.46万 | $1,886.03万 | 1.48% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 635 |
UMAUMA
|
$0.309 | $0.316 | $0.302 | $9.74万 | $2,622.08万 | -0.64% |
| 292 |
NEXONexo
|
$0.704 | $0.724 | $0.699 | $52.48万 | $4.57亿 | -2.22% |
| 130 |
PLUMEPlume
|
$0.01319 | $0.01352 | $0.01276 | $160.75万 | $2,572.91万 | 1.85% |
| 426 |
SAPIENSapien
|
$0.04456 | $0.04662 | $0.04405 | $30.00万 | $1,114.93万 | -1.70% |
| 474 |
OGOG Fan Token
|
$2.103 | $2.13 | $2.06 | $24.74万 | $851.21万 | -0.19% |
| 556 |
NEWTNewton Protocol
|
$0.03712 | $0.03838 | $0.03645 | $17.24万 | $792.83万 | -1.70% |
| 487 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $23.33万 | $102.91万 | 0.35% |
| 406 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.16万 | $1,246.62万 | -1.76% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Render _比特币行情
Ethena USDe _加密货币行情
大零币 _数字货币市值
Pump.fun _数字货币市值
Act I : The _以太坊ETH价格
Gram _BTC行情
LayerZero _加密货币行情
Binance _币种排行
LayerZero _币种排行
Pump.fun _以太坊ETH价格
Artificial _数字货币市值
Hyperliquid _比特币
Aster _BTC行情
Ripple USD _BTC行情
Pump.fun _BTC行情
瑞波币 _数字货币市值
Ethena USDe _数字货币市值
Binance _以太坊ETH价格
MegaETH _数字货币市值
币安币 _数字货币市值
USD.AI _加密货币行情
Quant _比特币行情
Solana _数字货币市值
恒星币 _比特币行情
达世币 _BTC行情
Pepe _加密货币行情
Pyth Network _比特币
Ether.fi _加密货币行情
Prometeus _BTC行情
Plasma _BTC行情
Arbitrum _加密货币行情
PAX Gold _数字货币市值
First Digital _加密货币行情
NBISB _以太坊ETH价格
Ethena USDe _比特币行情
BitTensor _比特币
瑞波币 _数字货币市值
Ondo _数字货币市值
Aerodrome _比特币行情